diff --git a/Documentation~/zh/changelog.md b/Documentation~/zh/changelog.md
index a5d0eeee..a3993645 100644
--- a/Documentation~/zh/changelog.md
+++ b/Documentation~/zh/changelog.md
@@ -81,7 +81,7 @@ slug: /changelog
 
 ## master
 
-* (2026.05.16) 修复`Candlestick`的涨停颜色不对的问题 (#362)
+* (2026.05.16) 修复`Candlestick`按昨收判断涨跌颜色，一字涨停/跌停显示不对的问题 (#362)
 * (2026.03.29) 修复`Legend`的`Background`区域在`Horizonal`模式下不对的问题
 * (2026.03.25) 增加`Chart`的`Json`导出导入
 * (2026.03.10) 增加`Sankey`的线条tooltip触发显示
diff --git a/Runtime/Serie/Candlestick/CandlestickHandler.cs b/Runtime/Serie/Candlestick/CandlestickHandler.cs
index 7aebed3e..df054943 100644
--- a/Runtime/Serie/Candlestick/CandlestickHandler.cs
+++ b/Runtime/Serie/Candlestick/CandlestickHandler.cs
@@ -217,7 +217,8 @@ namespace XCharts.Runtime
                 var close = serieData.GetCurrData(startDataIndex + 1, dataAddDuration, dataChangeDuration, yAxis.inverse, yMinValue, yMaxValue, unscaledTime);
                 var lowest = serieData.GetCurrData(startDataIndex + 2, dataAddDuration, dataChangeDuration, yAxis.inverse, yMinValue, yMaxValue, unscaledTime);
                 var heighest = serieData.GetCurrData(startDataIndex + 3, dataAddDuration, dataChangeDuration, yAxis.inverse, yMinValue, yMaxValue, unscaledTime);
-                var isRise = yAxis.inverse ? close <= open : close >= open;
+                var isBodyRise = yAxis.inverse ? close <= open : close >= open;
+                var isColorRise = IsColorRise(showData, i, startDataIndex, open, close);
                 var borderWidth = open == 0 ? 0f :
                     (itemStyle.borderWidth == 0 ? theme.serie.candlestickBorderWidth :
                         itemStyle.borderWidth);
@@ -239,7 +240,7 @@ namespace XCharts.Runtime
                 Vector3 plb, plt, prt, prb, top;
 
                 var offset = 2 * borderWidth;
-                if (isRise)
+                if (isBodyRise)
                 {
                     plb = new Vector3(pX + gap + offset, pY + offset);
                     plt = new Vector3(pX + gap + offset, pY + currHig - offset);
@@ -265,10 +266,10 @@ namespace XCharts.Runtime
                 }
                 serie.context.dataPoints.Add(top);
                 serie.context.dataIndexs.Add(serieData.index);
-                var areaColor = isRise ?
+                var areaColor = isColorRise ?
                     itemStyle.GetColor(theme.serie.candlestickColor) :
                     itemStyle.GetColor0(theme.serie.candlestickColor0);
-                var borderColor = isRise ?
+                var borderColor = isColorRise ?
                     itemStyle.GetBorderColor(theme.serie.candlestickBorderColor) :
                     itemStyle.GetBorderColor0(theme.serie.candlestickBorderColor0);
                 var itemWidth = Mathf.Abs(prt.x - plb.x);
@@ -312,7 +313,7 @@ namespace XCharts.Runtime
                     {
                         UGL.DrawLine(vh, openCenterPos, closeCenterPos, Mathf.Max(borderWidth, barWidth / 2), borderColor);
                     }
-                    if (isRise)
+                    if (isBodyRise)
                     {
                         UGL.DrawLine(vh, openCenterPos, lowPos, borderWidth, borderColor);
                         UGL.DrawLine(vh, closeCenterPos, heighPos, borderWidth, borderColor);
@@ -333,5 +334,17 @@ namespace XCharts.Runtime
                 chart.RefreshPainter(serie);
             }
         }
+
+        private static bool IsColorRise(List<SerieData> showData, int dataIndex, int startDataIndex, double open, double close)
+        {
+            if (dataIndex > 0)
+            {
+                var prevSerieData = showData[dataIndex - 1];
+                var prevStartDataIndex = prevSerieData.data.Count > 4 ? 1 : 0;
+                var prevClose = prevSerieData.GetData(prevStartDataIndex + 1);
+                return close >= prevClose;
+            }
+            return close >= open;
+        }
     }
 }
\ No newline at end of file
diff --git a/Runtime/Serie/Candlestick/SimplifiedCandlestickHandler.cs b/Runtime/Serie/Candlestick/SimplifiedCandlestickHandler.cs
index ff961ff4..62df4d3a 100644
--- a/Runtime/Serie/Candlestick/SimplifiedCandlestickHandler.cs
+++ b/Runtime/Serie/Candlestick/SimplifiedCandlestickHandler.cs
@@ -151,7 +151,8 @@ namespace XCharts.Runtime
                 var close = serieData.GetCurrData(startDataIndex + 1, dataAddDuration, dataChangeDuration, yAxis.inverse, yMinValue, yMaxValue, unscaledTime);
                 var lowest = serieData.GetCurrData(startDataIndex + 2, dataAddDuration, dataChangeDuration, yAxis.inverse, yMinValue, yMaxValue, unscaledTime);
                 var heighest = serieData.GetCurrData(startDataIndex + 3, dataAddDuration, dataChangeDuration, yAxis.inverse, yMinValue, yMaxValue, unscaledTime);
-                var isRise = yAxis.inverse ? close <= open : close >= open;
+                var isBodyRise = yAxis.inverse ? close <= open : close >= open;
+                var isColorRise = IsColorRise(showData, i, startDataIndex, open, close);
                 var borderWidth = open == 0 ? 0f :
                     (itemStyle.borderWidth == 0 ? theme.serie.candlestickBorderWidth :
                         itemStyle.borderWidth);
@@ -173,7 +174,7 @@ namespace XCharts.Runtime
                 Vector3 plb, plt, prt, prb, top;
 
                 var offset = 2 * borderWidth;
-                if (isRise)
+                if (isBodyRise)
                 {
                     plb = new Vector3(pX + gap + offset, pY + offset);
                     plt = new Vector3(pX + gap + offset, pY + currHig - offset);
@@ -199,10 +200,10 @@ namespace XCharts.Runtime
                 // }
                 serie.context.dataPoints.Add(top);
                 serie.context.dataIndexs.Add(serieData.index);
-                var areaColor = isRise ?
+                var areaColor = isColorRise ?
                     itemStyle.GetColor(theme.serie.candlestickColor) :
                     itemStyle.GetColor0(theme.serie.candlestickColor0);
-                var borderColor = isRise ?
+                var borderColor = isColorRise ?
                     itemStyle.GetBorderColor(theme.serie.candlestickBorderColor) :
                     itemStyle.GetBorderColor0(theme.serie.candlestickBorderColor0);
                 var itemWidth = Mathf.Abs(prt.x - plb.x);
@@ -235,7 +236,7 @@ namespace XCharts.Runtime
                             UGL.DrawBorder(vh, center, itemWidth, itemHeight, 2 * borderWidth, borderColor, 0,
                                 itemStyle.cornerRadius, isYAxis, 0.5f);
                         }
-                        if (isRise)
+                        if (isBodyRise)
                         {
                             UGL.DrawLine(vh, openCenterPos, lowPos, borderWidth, borderColor);
                             UGL.DrawLine(vh, closeCenterPos, heighPos, borderWidth, borderColor);
@@ -261,5 +262,17 @@ namespace XCharts.Runtime
                 chart.RefreshPainter(serie);
             }
         }
+
+        private static bool IsColorRise(List<SerieData> showData, int dataIndex, int startDataIndex, double open, double close)
+        {
+            if (dataIndex > 0)
+            {
+                var prevSerieData = showData[dataIndex - 1];
+                var prevStartDataIndex = prevSerieData.data.Count > 4 ? 1 : 0;
+                var prevClose = prevSerieData.GetData(prevStartDataIndex + 1);
+                return close >= prevClose;
+            }
+            return close >= open;
+        }
     }
 }
\ No newline at end of file